Pliego de Intenciones

forex , Mercado de divisas

 

 

 

  Pagina nueva 1

Region/Country 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 P2005 P2006 P2007
Bermuda 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Canada 1.435,00 1.285,00 1.271,00 1.356,00 1.438,00 1.471,00 1.474,00 1.535,00 1.616,00 1.560,00 1.553,00 1.547,98 1.605,22 1.679,45 1.746,12 1.805,25 1.836,70 1.922,24 1.981,09 1.906,60 1.976,89 2.029,17 2.170,60 2.305,73 2.398,42 2.368,88 2.525,40 2.611,47
Greenland 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Mexico 1.936,00 2.313,00 2.748,00 2.689,00 2.780,00 2.745,00 2.435,00 2.548,00 2.512,00 2.519,76 2.553,03 2.679,80 2.669,22 2.673,00 2.685,00 2.617,59 2.855,19 3.022,63 3.070,46 2.906,10 3.012,12 3.127,05 3.177,22 3.370,89 3.383,00 3.333,56 3.255,65 3.081,72
Saint Pierre and Miquelon 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
United States 8.597,00 8.572,00 8.649,00 8.688,00 8.879,00 8.971,00 8.680,00 8.349,14 8.140,00 7.613,00 7.355,31 7.416,55 7.171,12 6.846,67 6.661,58 6.559,64 6.464,52 6.451,59 6.251,83 5.881,46 5.821,60 5.801,40 5.745,55 5.680,70 5.418,85 5.178,38 5.102,08 5.102,58
North America 11.968,00 12.170,00 12.668,00 12.733,00 13.097,00 13.187,00 12.589,00 12.432,14 12.268,00 11.692,76 11.461,33 11.644,32 11.445,57 11.199,11 11.092,70 10.982,48 11.156,41 11.396,46 11.303,38 10.694,16 10.810,61 10.957,63 11.093,36 11.357,31 11.200,28 10.880,82 10.883,13 10.795,76
                                                       
Antarctica 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Antigua and Barbuda 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Argentina 491,00 496,00 491,00 491,00 478,00 460,00 434,00 428,00 449,00 460,00 483,00 485,00 552,96 594,00 650,11 715,00 755,98 834,10 846,69 802,20 761,14 802,40 799,15 783,11 732,66 703,65 696,45 678,80
Aruba - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Bahamas, The 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Barbados 0 0 1,00 1,00 2,00 2,00 2,00 1,36 1,29 1,10 1,25 1,20 1,36 1,27 1,23 1,30 1,00 0,90 1,60 1,94 1,53 1,27 1,00 1,00 1,00 1,00 1,03 1,11
Belize 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2,26 3,00
Bolivia 27,00 22,00 24,00 22,00 21,00 20,00 18,00 19,00 19,00 20,00 20,92 21,00 21,27 22,24 22,60 28,00 30,14 29,20 34,60 32,40 29,92 34,34 32,16 29,33 47,64 50,73 48,90 48,17
Brazil 182,00 213,00 260,00 339,00 475,00 564,00 572,00 566,00 554,00 596,00 630,50 630,00 625,92 643,00 671,43 695,43 795,00 841,42 968,50 1.131,80 1.269,00 1.295,15 1.455,19 1.496,11 1.477,37 1.633,57 1.722,73 1.748,00
Cayman Islands 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Chile 33,00 41,00 43,00 39,00 38,00 36,00 31,00 30,00 24,40 22,00 19,61 17,00 15,00 13,96 12,41 10,58 9,18 7,35 8,08 7,70 6,76 6,64 6,00 6,00 5,59 4,42 2,99 2,55
Colombia 126,00 125,00 141,00 152,00 168,00 176,00 305,00 385,00 378,00 403,00 440,00 419,00 433,00 456,00 450,00 585,00 622,96 652,00 732,52 816,00 690,58 625,00 576,94 540,73 528,76 525,79 531,04 531,14
Costa Rica 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Cuba 5,00 8,00 10,00 12,00 15,00 17,00 18,00 18,00 15,00 15,00 14,30 14,00 16,49 19,50 24,18 26,00 30,00 30,29 31,50 38,00 41,00 50,00 47,30 55,17 66,51 81,07 75,00 69,87
Dominica 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Dominican Republic 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Ecuador 204,00 211,00 211,00 237,00 258,00 281,00 293,00 174,00 302,00 279,00 285,00 299,00 321,00 343,67 365,00 392,03 395,79 388,24 375,48 372,60 394,92 412,18 392,53 411,01 528,25 531,98 535,68 511,09
El Salvador 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Falkland Islands 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
French Guiana 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Grenada 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Guadeloupe 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Guatemala 5,00 5,00 6,00 7,00 5,00 3,00 5,00 4,00 3,00 4,00 4,00 4,40 4,75 7,00 8,30 9,50 12,83 15,60 23,77 23,30 20,68 21,08 18,00 22,00 19,81 17,15 20,14 15,82
Guyana 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Haiti 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Honduras 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Jamaica 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Martinique 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Montserrat 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Netherlands Antilles 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Nicaragua 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Panama 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Paraguay 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Peru 195,00 193,00 195,00 171,00 184,00 190,00 178,00 164,00 141,00 130,00 128,97 114,90 116,27 126,28 127,92 129,70 119,72 118,24 115,59 106,00 95,59 93,10 92,87 87,35 79,90 75,45 77,57 77,11
Puerto Rico 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Saint Kitts and Nevis 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Saint Lucia 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Saint Vincent/Grenadines 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Suriname 0 0 0 0 0 1,00 2,00 2,00 3,00 4,00 3,90 3,50 5,00 5,00 6,00 7,00 7,50 5,00 7,00 10,00 10,00 10,00 10,00 10,00 10,00 10,00 11,60 13,54
Trinidad and Tobago 211,00 240,00 180,00 160,00 170,00 175,00 168,00 157,00 157,00 154,00 150,00 151,00 137,49 135,00 131,53 131,25 129,58 123,84 122,63 124,98 122,16 113,35 121,84 134,09 122,90 144,67 142,72 121,65
Turks and Caicos Islands 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Uruguay 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Venezuela 2.168,00 2.102,00 1.895,00 1.801,00 1.798,00 1.677,00 1.787,00 1.752,00 1.903,00 1.907,00 2.137,00 2.375,00 2.371,00 2.450,00 2.588,00 2.750,14 2.938,00 3.280,00 3.167,01 2.825,80 3.155,00 3.010,00 2.603,95 2.335,19 2.556,94 2.564,66 2.510,55 2.432,64
Virgin Islands,  U.S. 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Virgin Islands, British 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Central & South America 3.647,00 3.656,00 3.457,00 3.432,00 3.612,00 3.602,00 3.813,00 3.700,36 3.949,69 3.995,10 4.318,44 4.535,00 4.621,50 4.816,91 5.058,71 5.480,91 5.847,69 6.326,17 6.434,96 6.292,72 6.598,29 6.474,51 6.156,91 5.911,09 6.177,33 6.344,15 6.378,66 6.254,47
                                                       
Albania 44,00 44,00 64,00 75,00 55,00 55,00 55,00 54,00 44,00 47,00 30,00 18,86 10,52 11,26 11,50 10,00 9,50 9,22 6,30 5,58 5,66 5,95 6,36 6,72 6,69 7,00 7,74 6,42
Austria 28,00 25,00 26,00 25,00 23,00 22,00 22,00 21,00 23,00 23,00 22,00 25,50 22,85 21,69 21,34 22,90 21,50 19,00 20,50 18,00 19,00 18,67 18,58 17,92 18,08 16,82 16,75 16,75
Belgium 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Bosnia and Herzegovina - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Bulgaria 3,00 3,00 3,00 3,00 4,00 6,00 6,00 6,00 4,40 5,00 4,00 1,20 1,06 0,96 1,06 1,00 0,70 0,60 0,80 0,79 0,85 0,60 0,74 0,60 1,00 1,00 1,00 1,00
Croatia - - - - - - - - - - - - - - - - - - - - - - - - 35,91 35,51 39,46 32,00 30,00 29,37 31,16 25,00 24,00 23,00 22,00 22,00 20,25 18,66 16,75 15,09
Cyprus 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Czech Republic - - - - - - - - - - - - - - - - - - - - - - - - - - 2,11 2,44 2,99 4,16 3,26 3,61 3,69 6,00 7,42 7,50 9,00 11,09 12,01 7,66 7,50
Denmark 6,00 15,00 35,00 45,00 46,00 58,00 76,00 97,00 99,00 117,00 121,00 142,89 162,92 174,11 184,98 186,08 207,92 230,48 238,35 300,20 362,93 346,20 370,76 375,05 389,15 377,15 342,00 311,56
Faroe Islands 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Finland 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Former Czechoslovakia 2,00 2,00 2,00 2,00 2,00 2,00 3,00 3,00 3,00 3,00 2,30 2,67 2,22 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
Former Serbia and Montenegro - - - - - - - - - - - - - - - - - - - - - - - - 23,07 22,83 23,68 22,00 22,00 19,72 18,00 18,00 16,00 15,00 14,00 13,50 13,00 12,16 - - - -
Former Yugoslavia 86,00 86,00 87,00 83,00 80,00 86,00 84,00 79,00 75,00 70,00 63,90 60,00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
France 26,00 34,00 34,00 35,00 35,00 50,00 60,00 65,00 67,00 65,00 61,00 58,67 57,68 55,32 56,15 50,00 43,16 35,67 34,49 30,49 29,00 27,92 26,92 24,08 23,33 21,34 21,50 19,84
Germany - - - - - - - - - - - - - - - - - - - - - - 71,29 63,14 60,86 58,35 58,50 59,62 56,30 58,64 55,30 63,82 64,86 68,86 72,30 67,90 66,93 67,55 66,32
Germany, East 1,00 1,00 1,00 1,00 1,00 1,00 1,00 1,00 0,80 0,90 0,80 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
Germany, West 92,00 89,00 84,00 81,00 79,00 81,00 80,00 74,00 78,00 75,00 71,00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
Gibraltar 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Greece 0 8,00 21,00 24,00 26,00 25,00 25,00 24,00 21,00 17,00 15,00 16,00 13,27 10,84 10,25 9,00 8,00 9,08 6,49 0,34 4,75 4,99 3,16 2,83 2,84 2,67 1,84 1,25
Hungary 38,00 38,00 41,00 40,00 40,00 37,00 37,00 35,00 39,00 36,00 39,80 33,74 33,36 34,18 38,56 35,00 32,33 35,46 26,00 24,49 27,00 27,19 24,07 25,00 23,68 19,17 17,82 16,32
Iceland 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Ireland 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Italy 38,00 37,00 35,00 45,00 45,00 45,00 49,00 67,00 90,00 82,00 87,00 80,00 83,36 82,72 86,25 93,37 101,10 111,59 106,95 82,00 90,00 78,46 85,36 95,85 104,17 114,61 110,34 107,94
Luxembourg 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Macedonia - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Malta 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Montenegro - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 0 0
Netherlands 25,00 27,00 38,00 53,00 61,00 76,00 93,00 87,00 77,00 64,00 70,00 74,00 53,24 50,26 78,23 65,97 56,24 52,74 52,00 31,88 28,78 26,20 46,33 46,95 42,64 31,74 26,32 39,90
Norway 485,81 474,46 492,35 614,95 707,29 772,60 841,49 982,49 1.113,09 1.482,60 1.630,01 1.870,87 2.131,89 2.281,51 2.569,55 2.765,83 3.091,01 3.141,72 3.011,23 3.018,89 3.221,52 3.226,33 3.130,58 3.042,11 2.954,48 2.697,94 2.490,58 2.270,22
Poland 7,00 7,00 5,00 4,00 4,00 4,00 4,00 3,00 3,00 3,00 2,00 3,00 3,16 4,93 5,00 4,60 5,00 6,00 7,38 8,90 12,90 17,18 16,74 16,30 28,74 24,63 29,49 29,50
Portugal 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Romania 238,00 241,00 242,00 240,00 237,00 220,00 221,00 215,00 193,00 180,00 163,00 140,00 135,64 133,00 137,78 135,00 135,00 134,47 131,64 125,00 120,42 124,00 122,38 116,37 114,25 105,31 96,46 94,42
Serbia - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11,00 10,00
Slovakia - - - - - - - - - - - - - - - - - - - - - - - - - - 1,27 1,26 1,40 1,60 1,50 1,20 0,91 1,00 1,00 1,00 1,26 5,67 8,93 10,00 8,85
Slovenia - - - - - - - - - - - - - - - - - - - - - - - - 0 0,05 0,04 0,04 0,02 0,03 0,02 0,02 0,02 0,01 0,01 0,01 0,01 0,01 0,01 0,01
Spain 33,00 25,00 30,00 58,00 46,00 44,00 38,00 34,00 30,00 21,00 16,00 22,00 21,88 17,81 16,58 13,43 10,50 7,60 10,58 6,08 4,75 7,10 6,41 6,60 6,00 3,09 2,99 2,75
Sweden 0,45 0,11 0,25 0,42 0,24 0,15 0,07 0,07 0,05 0,05 0,05 0,04 0,02 0,01 0,08 0,08 0 0 0 0 0 0 0 0 0 0 0 0
Switzerland 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Turkey 46,00 46,00 50,00 44,00 41,00 41,00 46,00 51,00 50,00 56,00 73,00 88,34 83,53 76,24 72,40 67,47 67,18 67,60 65,26 59,00 52,68 48,00 46,67 45,17 42,42 43,67 42,16 41,00
United Kingdom 1.622,00 1.811,00 2.065,00 2.291,00 2.480,00 2.530,00 2.539,00 2.406,00 2.232,00 1.802,00 1.820,00 1.797,00 1.825,38 1.915,12 2.374,55 2.489,12 2.567,85 2.517,54 2.615,64 2.684,00 2.275,05 2.282,33 2.291,73 2.093,18 1.845,33 1.648,54 1.490,20 1.497,63
Europe 2.821,26 3.013,57 3.355,60 3.764,37 4.012,53 4.155,74 4.280,56 4.304,56 4.242,34 4.149,56 4.291,86 4.506,06 4.764,11 4.992,60 5.789,48 6.065,78 6.474,37 6.488,93 6.446,26 6.498,53 6.366,12 6.352,41 6.310,18 6.032,77 5.720,71 5.233,36 4.810,18 4.564,26
                                                       
Armenia - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Azerbaijan - - - - - - - - - - - - - - - - - - - - - - - - 213,47 200,00 184,00 175,00 175,90 172,80 230,00 276,00 280,04 301,17 310,26 320,06 311,43 432,77 639,52 843,44
Belarus - - - - - - - - - - - - - - - - - - - - - - - - 39,93 40,00 39,84 38,48 36,38 36,36 36,45 36,65 37,00 37,00 36,51 36,40 36,33 35,00 35,00 35,00
Estonia - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Former U.S.S.R. 11.706,00 11.850,00 11.912,00 11.972,00 11.861,00 11.585,00 11.895,00 12.050,00 12.053,00 11.715,00 10.975,00 9.992,00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
Georgia - - - - - - - - - - - - - - - - - - - - - - - - 2,92 2,00 1,80 1,00 1,20 2,68 2,19 2,18 2,00 2,00 1,48 2,80 2,00 2,00 1,00 1,00
Kazakhstan - - - - - - - - - - - - - - - - - - - - - - - - 444,00 408,00 415,00 414,00 456,75 521,00 526,00 603,60 718,00 814,86 939,19 1.026,71 1.203,25 1.288,28 1.313,33 1.360,42
Kyrgyzstan - - - - - - - - - - - - - - - - - - - - - - - - 2,15 1,88 1,53 1,89 1,88 1,70 1,60 1,53 2,00 2,00 1,52 1,38 1,40 2,00 2,00 1,00
Latvia - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Lithuania - - - - - - - - - - - - - - - - - - - - - - - - 0 1,57 2,91 3,18 3,01 3,84 5,47 4,64 5,98 9,56 8,84 7,76 8,00 8,00 6,00 7,00
Moldova - - - - - - - - - - - - - - - - - - - - - - - - 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Russia - - - - - - - - - - - - - - - - - - - - - - - - 7.631,93 6.730,00 6.135,00