<p>Texto alternativo para navegadores que no aceptan iframes.</p><div id="beacon_101" style="position: absolute; left: 0px; top: 0px; visibility: hidden;"><img src='http://www.muchapasta.com/phpBB2/banerot/adlog.php?bannerid=101&clientid=31&zoneid=0&source=&block=36000000&capping=1&cb=452ccbe31eb534bb2cd3ed32b66004af' width='0' height='0' alt='' style='width: 0px; height: 0px;'></div> <!--webbot bot="PurpleText" PREVIEW="fin srpt baner arriba" --></td> </tr> </table> <table border="0" width="979" id="table1" bgcolor="#EBEDEB"> <tr> <td> <img src="http://www.muchapasta.com/b/noticia/wp-content/themes/fourWPTP/images/muchalogo.JPG" width="976" height="122"></td> </tr> </table> </body> </html> <table border="0" cellpadding="0" cellspacing="0" bgcolor="#EBEDEB" width="983" height="4909"> <!-- MSTableType="layout" --> <tr> <td valign="top" align="center" width="176"> <!-- MSCellType="NavBody" --> <html> <head> <meta http-equiv="Content-Type" content="text/html; charset=windows-1252"> </head> <body> <table border="0" cellpadding="0" cellspacing="0" bgcolor="#EBEDEB" width="173" height="100%" id="table197"> <!-- MSTableType="layout" --> <tr> <td valign="top" align="center" width="176"> <!-- MSCellType="NavBody" --> <table border="0" cellpadding="0" style="border-collapse: collapse" bordercolor="#111111" width="173" id="table244"> <tr> <td width="100%"> <div align="center"> <table border="0" cellpadding="0" style="border-collapse: collapse" width="101%" height="308" id="table245" bordercolor="#C0C0C0" bgcolor="#EBEDEB"> <tr> <td width="97%" height="18" align="center"> <table border="0" width="95%" id="table282" bordercolor="#000000" bgcolor="#2876A6"> <tr> <td> <p align="center"><font color="#FFFFFF"><b>Forex</b></font></td> </tr> </table> <table border="1" width="95%" id="table283"> <tr> <td> <p align="left"><b><font class="boxfont"> <font size="2" color="#FFFFFF"> -</font></font></b><font size="2"><a href="http://www.muchapasta.com" style="text-decoration: none">Plataformas trading </a><font class="boxfont" color="#ffffff"><font class="boxfont"><font class="boxfont" color="#0000FF"><br> </font>-</font><a href="http://www.muchapasta.com/forex/forex.php" style="text-decoration: none">Manuales forex</a><font class="boxfont"><font class="boxfont" color="#0000FF"> </font></font></font><font class="boxfont" color="#0000FF"><br> </font><font class="boxfont" color="#FFFFFF">-</font><font class="boxfont" color="#ffffff"><a style="text-decoration: none" href="http://www.muchapasta.com/forex/brokers%20forex.php">Brokers </a></font><font class="boxfont" color="#0000FF"><br> </font><font class="boxfont" color="#FFFFFF">-</font><font class="boxfont" color="#ffffff"><a href="http://www.muchapasta.com/forex/arbitrade.php" style="text-decoration: none">Inversiones gestionadas</a></font><font class="boxfont" color="#0000FF"><br> </font><font class="boxfont" color="#FFFFFF">-</font><font class="boxfont" color="#ffffff"><a style="text-decoration: none" href="http://www.muchapasta.com/b/noticia/?cat=4">Noticias forex</a></font><font class="boxfont" color="#0000FF"><br> </font><font class="boxfont" color="#FFFFFF">-</font><font class="boxfont" color="#ffffff"><a href="http://www.muchapasta.com/forex/calendario.php" style="text-decoration: none; ">Calendario eventos</a></font><font class="boxfont" color="#0000FF"><br> </font><font class="boxfont" color="#FFFFFF">-</font><font class="boxfont" color="#ffffff"><a href="http://www.muchapasta.com/forex/senales%20forex.php" style="text-decoration: none">Señales forex</a><font class="boxfont"><font class="boxfont" color="#0000FF"><br> </font>-<font class="boxfont" color="#0000FF"><a href="http://www.muchapasta.com/b/info/indi.php" style="text-decoration: none">Datos</a><br> </font>-</font><a href="http://www.muchapasta.com/forex/graficos.php" style="text-decoration: none">Gráficos </a> <font class="boxfont"> <font class="boxfont" color="#0000FF"> <br> </font>-</font><a style="text-decoration: none" href="http://www.muchapasta.com/forex/Herramientas.php">Herramientas</a><font class="boxfont"><font class="boxfont" color="#0000FF"><br> </font>-</font><a style="text-decoration: none" href="http://www.muchapasta.com/forex/mt4.php">Metatrader</a><font class="boxfont"><font class="boxfont" color="#0000FF"><br> </font>-</font><a href="http://www.muchapasta.com/b/videos/videos.php" style="text-decoration: none">Videos </a> <font class="boxfont"> <font class="boxfont" color="#0000FF"> <br> </font>-</font><a style="text-decoration: none" href="http://www.muchapasta.com/forex/afiliados.php">Afiliados</a></font></font></td> </tr> </table> <table border="0" width="90%" id="table284"> <tr> <td> </td> </tr> </table> <table border="0" width="95%" id="table288" bordercolor="#000000" bgcolor="#2876A6"> <tr> <td> <p align="center"><font color="#FFFFFF"><b>Servicios</b></font></td> </tr> </table> <table border="1" width="95%" id="table289"> <tr> <td> <p align="left"> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/noticia" style="text-decoration: none">Noticias Muchapasta</a></font><font class="boxfont" color="#ffffff"><font size="2"><br> -</font></font><font size="2"><a href="http://www.muchapasta.com/phpBB2/index.php" style="text-decoration: none">Foros</a></font><font class="boxfont" color="#ffffff"><font size="2"><br> -</font></font><font size="2"><a href="mailto:admin@muchapasta.com" style="text-decoration: none">Contacto / ayuda</a></font></td> </tr> </table> <table border="0" width="10%" id="table290"> <tr> <td> </td> </tr> </table> <table border="0" width="95%" id="table294" bordercolor="#000000" bgcolor="#2876A6"> <tr> <td> <p align="center"><font color="#FFFFFF"><b>Temas</b></font></td> </tr> </table> <table border="1" width="95%" id="table295"> <tr> <td> <p align="left"> <font size="2"> <font color="#FFFFFF">-</font><a style="text-decoration: none" href="http://www.muchapasta.com/bancos.php">Bancos</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a style="text-decoration: none" href="http://www.muchapasta.com/b/var/television%20y%20radio%20de%20economia.php">Tv y radio</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/paraisos%20fiscales/Los%20Paraisos%20fiscales.php" style="text-decoration: none">Paraísos fiscales</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/var/El%20petroleo.php" style="text-decoration: none">El petroleo</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/divisas/divisas.php" style="text-decoration: none">Divisas</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a style="text-decoration: none" href="http://www.muchapasta.com/b/var/merca.php">Mercados</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a style="text-decoration: none" href="http://www.muchapasta.com/b/var/mercainibex.php">Ibex</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/warrants/warrants.php" style="text-decoration: none">Warrants</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a style="text-decoration: none" href="http://www.muchapasta.com/b/biografias/biografias.php">Biografias</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/var/sistematortuga0.php" style="text-decoration: none">Reglas de las tortugas</a></font></td> </tr> </table> <table border="0" width="10%" id="table296"> <tr> <td> </td> </tr> </table> <table border="0" width="95%" id="table297" bordercolor="#000000" bgcolor="#2876A6"> <tr> <td> <p align="center"><font color="#FFFFFF"><b>Historias</b></font></td> </tr> </table> <table border="1" width="95%" id="table298"> <tr> <td> <p align="left"> <font class="boxfont" color="#ffffff"><font size="2"> <b>-</b><a href="http://www.muchapasta.com/forex/historia.php" style="text-decoration: none">Historia del forex</a><br> -<a href="http://www.muchapasta.com/forex/esquemas%20de%20ponzi.php" style="text-decoration: none">Esquemas de ponzi</a><br> -<a style="text-decoration: none" href="../forex/Dan%20zanger.php">Dan zanger </a><br> -<a href="http://www.muchapasta.com/forex/Teoria%20de%20dow.php" style="text-decoration: none">Dow Jones</a><br> -<a style="text-decoration: none" href="http://www.muchapasta.com/forex/clipcasa.php">Un clip por una casa</a><br> -<a style="text-decoration: none" href="http://www.muchapasta.com/forex/frases.php">Frases famosas</a><br> -<a href="http://www.muchapasta.com/forex/Historia%20del%20dinero.php" style="text-decoration: none">Historia del dinero</a><br> -<a href="http://www.muchapasta.com/forex/sealand.php" style="text-decoration: none">El principado de Sealand</a><br> -<a href="http://www.muchapasta.com/forex/10%20razones%20invertir%20en%20oro.php" style="text-decoration: none">10 razones invertir en oro</a></font></font></td> </tr> </table> <table border="0" width="10%" id="table299"> <tr> <td> </td> </tr> </table> <table border="0" width="95%" id="table303" bordercolor="#000000" bgcolor="#2876A6"> <tr> <td> <p align="center"><font color="#FFFFFF"><b>Varios</b></font></td> </tr> </table> <table border="1" width="95%" id="table304"> <tr> <td> <p align="left"> <font class="boxfont" color="#ffffff"><font size="1">-</font></font><font color="#FFFFFF" size="2"><a href="http://www.muchapasta.com/b/Libros/Tesoro%20J.%20Monge/Prologo.php" style="text-decoration: none">Libros (tesoro perdido)</a></font><font class="boxfont" color="#ffffff" size="2"><br></font> <font color="#FFFFFF" size="2">-<a href="http://www.muchapasta.com/b/var/Investigacion.php" style="text-decoration: none">Investigación</a></font><font class="boxfont" color="#ffffff" size="2"><br> </font><font size="2"> <font color="#FFFFFF">-</font><a style="text-decoration: none" href="http://www.muchapasta.com/directorio.php">Directorio</a></font><font class="boxfont" color="#ffffff" size="2"><br> </font><font size="2"> <font color="#FFFFFF">-</font><a style="text-decoration: none" href="http://www.muchapasta.com/web.php">Webmasters</a> </font><font class="boxfont" color="#ffffff" size="2"><br> </font><font size="2"> <font color="#FFFFFF">-</font><a style="text-decoration: none" href="http://www.muchapasta.com/descargas%20gratis.php">Descargas gratis</a></font><font class="boxfont" color="#ffffff"><font size="2"><br> -</font></font><font size="2"><a href="http://www.muchapasta.com/b/alternativas/inversiones%20alternativas.php" style="text-decoration: none">Inversiones alternativas</a></font><font class="boxfont" color="#ffffff"><font size="2"><br> -</font></font><font size="2"><a style="text-decoration: none" href="http://www.muchapasta.com/b/var/mi%20primer%20centimo.php">Mi primer cent</a></font></td> </tr> </table> <table border="0" width="90%" id="table305"> <tr> <td> </td> </tr> </table> </td> </tr> </table> </div> </td> </tr> </table> <p> </p> <p> <a href="http://www.muchapasta.com/forex/pliego%20de%20intenciones.php" style="text-decoration: none"> <font size="2">Pliego de Intenciones</font></a><p align="left"> <font size="1"><a href="http://www.muchapasta.com"> <font color="#000000">forex</font></a> , <a href="http://mercadodivisas.net/" style="text-decoration: none"><font color="#000000">Mercado de divisas</font></a>, <a style="text-decoration: none" href="http://www.mercaforex.com/"> <font color="#000000">Mercado forex</font></a></font><p align="left"> <font size="1"> <span style="text-decoration: none"> <a href="http://www.juegosboom.com" style="text-decoration: none"> <font color="#000000"> </font></a></span>, <span style="text-decoration: none"> <a href="http://www.euroforex.es/" style="text-decoration: none"> <font color="#000000">Euroforex</font></a></span></font><p> <p> </td> </tr> </table> </body> </html> </td> <td valign="top" width="673" align="center"> <!-- MSCellType="ContentBody" --> <p align="center"> </p> <table border="0" width="90%" id="table2"> <tr> <td style="font-family: Tahoma,Verdana,Arial,Helvetica,helv,sans-serif; font-size: 12px; color: #000000"> <html> <head> <meta http-equiv="Content-Type" content="text/html; charset=windows-1252"> <title>Pagina nueva 1</title> </head> <body> <table border="0" width="100%" id="table1"> <tr> <td><p align="center"><a target="_blank" href="http://www.forexyard.com/es/?zone_id=1261"> <img src="http://www.muchapasta.com/imagenes%20forex/plataformas/forexyard468x60-oil.jpg" width="468" height="60" /></a> </p> </td> </tr> </table> </body> </html></td> </tr> </table> <blockquote> <table id="table4" width="90%" border="0"> <tr> <td bgColor="#e1e4f2" style="color: #000; font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; font-family: verdana, geneva, lucida, 'lucida grande', arial, helvetica, sans-serif"> <p align="center"><font face="Times New Roman" size="3"><b> Precio del petroleo</b></font></td> </tr> </table> <p><font face="Arial" color="#000000" size="2"><strong><b> Evolución Mensual del precio del petroleo</b></strong></font><br> <font face="Arial" size="1">Periodo del: 02/01/1897 al 14/08/2007 </font></p> <table cellSpacing="0" bgColor="#ffffff" border="1" id="table5"> <tr borderColor="#cc6600" bgColor="#ffcc99"> <th borderColor="#006633" width="80" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">Fecha</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">WTI</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">BRENT</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">DUBAI</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1"> OLMECA</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">ITSMO</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1">MAYA</font></span></th> <th borderColor="#006633" width="40" bgColor="#cccccc"> <span class="Estilo1"> <font face="Arial, Helvetica, sans-serif" size="1"> MEZCLA</font></span></th> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">7.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1986</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1987</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1"> </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.22 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">14.46 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">14.44 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.56 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.9 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.39 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.7 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.88 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.71 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.3 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">12.05 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">11.19 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.9 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">11.57 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1988</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.71 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.36 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.7 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.09 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.42 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.75 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.9 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.11 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.18 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.8 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.68 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.34 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.9 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.85 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.46 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.9 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.53 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1989</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.98 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.85 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.50 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.7 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.83 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.30 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">14.90 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">14.57 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.72 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.817 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.73 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">26.41 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">35.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">35.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">34.00 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">35.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">33.31 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">29.81 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1990</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">25.16 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">20.3 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.45 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.33 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.75 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.43 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.9 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.55 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.62 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.31 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.28 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.06 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.15 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.98 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.38 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.94 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.26 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.62 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">20.37 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.51 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.97 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.42 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1991</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.13 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.86 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.21 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.94 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.33 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.42 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.87 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.63 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.28 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.7 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.65 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.59 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.44 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.36 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.26 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.81 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.09 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.31 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.47 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.99 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.39 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1992</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.8 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.95 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.49 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.29 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.25 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.62 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.47 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.64 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.62 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.07 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.12 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.14 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.17 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.79 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.14 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.85 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.08 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.93 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.38 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.09 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.67 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.58 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1993</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">12.48 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.59 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.29 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.68 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">12.94 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.31 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">13.15 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.61 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">14.78 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.26 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.95 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.25 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.77 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.21 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.44 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.75 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.18 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.86 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.83 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.15 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.92 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.76 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.27 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1994</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.92 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.8 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.69 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.42 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.16 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.04 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.04 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.14 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.41 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.28 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.99 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.86 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.82 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.62 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.43 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.96 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.79 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.2 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.94 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">15.65 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.79 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">16.21 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.25 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1995</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.24 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.38 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ene/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.4 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.17 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Feb/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">17.36 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Mar/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">20.02 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.27 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Abr/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">20.34 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.22 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">May/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.47 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.61 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jun/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">18.45 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.12 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Jul/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.11 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.71 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Ago/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">19.69 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.8 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Sep/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">21.88 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.85 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Oct/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">22.87 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Nov/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">21.92 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.84 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left" width="40"> <font face="Arial" color="#ff3e3e" size="1">Dic/1996</font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" size="1">23.35 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.66 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/1997 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">7.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.57 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.57 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.29 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.71 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.1 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.17 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.58 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/1998 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">6.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">7.68 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">7.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.8 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">7.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">8.19 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">11.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">9.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">10.74 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.61 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.22 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.16 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.36 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.42 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.45 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/1999 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.11 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.58 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.08 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.59 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.45 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.77 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.48 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.08 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.77 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.28 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.12 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2000 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.91 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.34 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.73 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.85 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.34 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.66 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.53 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.15 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.06 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.18 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.52 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">12.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.87 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2001 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">13.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.02 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">17.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">15.88 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">18.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">14.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">16.23 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.66 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.64 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.5 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.31 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.42 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.39 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.58 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.71 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.13 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.29 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.75 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.17 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">19.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.44 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2002 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.46 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.04 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.16 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.33 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.4 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.16 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">20.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.97 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">21.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.33 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.46 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">22.29 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">23.96 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.37 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.55 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.91 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.41 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.95 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2003 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">26.71 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.06 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.68 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">24.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.78 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.2 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.07 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.79 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.82 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">27.72 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.14 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">37.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.2 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">35.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.3 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.8 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.14 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">37.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.51 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.84 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">42.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.79 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.19 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">45.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">31.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.55 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">45.48 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.39 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">37.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.19 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">37.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.66 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2004 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.11 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">25.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">29.01 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">46.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">37.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">28.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">32.16 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">46.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.7 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.76 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">30.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">33.75 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">34.96 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">38.23 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.97 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">51.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">45.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">35.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.14 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.83 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.06 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">36.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.49 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.02 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.98 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">51.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">42.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">46.11 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">64.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.54 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">55.58 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">46.62 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.27 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">65.86 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">64.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">47.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">51.38 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.61 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.3 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.49 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">39.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.09 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2005 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.22 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">40.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.31 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">65.17 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">61.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">51.04 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.79 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.35 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">55.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">47.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.69 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.05 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">61.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.32 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.6 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">69.95 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">68.91 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">66.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">55.21 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.69 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.98 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">69.6 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">68.5 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">55.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.26 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">69.77 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">68.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">67.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.87 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.84 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">74.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">74.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">73.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">72.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.75 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.65 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">73.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">73.92 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">72.56 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">71.52 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.66 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Sep/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.46 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">61.89 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.84 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Oct/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.26 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.8 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.64 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.47 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.94 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Nov/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.53 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.88 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">57.23 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">48.36 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.83 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Dic/2006 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.09 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">61.57 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.65 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.44 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.42 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ene/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.42 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.4 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.19 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">50.84 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">43.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">44.35 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Feb/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">46.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">47.96 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Mar/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.43 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">61.9 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">56.69 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">47.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">49.68 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Abr/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">64.01 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">67.59 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">66.28 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">52.24 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">53.7 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">May/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.67 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">67.81 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">65.85 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">60.38 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">54.08 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">55.36 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jun/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">67.94 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.12 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.45 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">65.03 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">58.74 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">59.94 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Jul/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">74.15 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">75.93 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">75.63 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">70.33 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.73 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">64.06 </font> </td> </tr> <tr> <td borderColor="#c0c0c0" align="left"> <font face="Arial" color="#ff3e3e" size="1">Ago/2007 </font></td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">73.25 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">72.1 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1"> </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">73.27 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">67.99 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">62.34 </font> </td> <td borderColor="#c0c0c0" align="right" width="40"> <font face="Arial" color="#000000" size="1">63.36 </font> </td> </tr> </table> <p align="justify"> </p> <p align="justify"> </p> <table border="0" width="90%" id="table3"> <tr> <td style="font-family: Tahoma,Verdana,Arial,Helvetica,helv,sans-serif; font-size: 12px; color: #000000"> <html> <head> <meta http-equiv="Content-Type" content="text/html; charset=windows-1252"> <title>Pagina nueva 1</title> </head> <body> <table id="table3" width="100%" border="0"> <tr> <td bgColor="#e1e4f2"> <p align="center"><b>El petróleo</b></td> </tr> </table> <table id="table4" width="100%" border="0"> <tr> <td><font size="2" face="Times New Roman">Tema 1 : El petróleo y la economía</font><ul> <li> <a href="http://www.muchapasta.com/b/var/Importancia%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Importancia del petróleo en la economía mundial</font></span></a></li> <li><a href="http://www.muchapasta.com/b/var/OPEP.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Quien controla la producción de petróleo?</font></span></a></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/Economia%20dependiente%20del%20petroleo.php"> <span style="text-decoration: none">Una economía dependiente en gran medida del petróleo</span></a></font></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/Reservas%20mundiales%20petroleo.php"> <span style="text-decoration: none">Reservas mundiales de petróleo, producción y duración</span></a></font></li> <li> <a href="http://www.muchapasta.com/b/var/precio%20del%20crudo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Los precios del Crudo</font></span></a></li> <li> <font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/Precio%20del%20petroleo.php" style="text-decoration: none"> Evolución del precio del petroleo</a></font></li> <li> <a href="http://www.muchapasta.com/b/var/produccion%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Producción de petróleo por países (1980-2007)</font></span></a></li> </ul> <p></p> <p><font size="2" face="Times New Roman">Tema 2 : El petróleo , del pozo a su hogar</font></p> <ul> <li> <a href="http://www.muchapasta.com/b/var/Origen%20y%20formacion%20del%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Origen y formación del petróleo</font></span></a></li> <li> <font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/historia%20del%20petroleo.php" style="text-decoration: none"> Historia del petroleo</a> (video)</font></li> <li> <a href="http://www.muchapasta.com/b/var/exploracion%20del%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Métodos de exploración del petróleo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/Estraccion%20del%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Extracción del petróleo</font></span></a></li> <li> <font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/como%20se%20extrae%20el%20petroleo.php" style="text-decoration: none"> Como se extrae el petroleo</a> (video)</font></li> <li> <a href="http://www.muchapasta.com/b/var/consumo%20y%20transporte.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Consumo y transporte del petróleo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/refinar%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Refino del petróleo</font></span></a></li> <li> <font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/Derivados%20del%20petroleo.php" style="text-decoration: none"> Derivados del petroleo</a></font></li> <li> <a href="http://www.muchapasta.com/b/var/Productos%20del%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Productos del refino del petróleo.</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/Destilacion%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Destilación petróleo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/conversion%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Conversión del petróleo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/Tratamiento%20del%20%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Tratamiento del petróleo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/almacenamiento%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Almacenamiento del petróleo</font></span></a></li> <li><a href="http://www.muchapasta.com/b/var/gases%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Los gases del petróleo</font></span></a></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/plataformas%20petroleras.php" style="text-decoration: none"> Plataformas petroleras</a> (video)</font></li> </ul> <p><font size="2" face="Times New Roman">Tema 3 : Guerra por el petróleo en el siglo XX</font></p> <ul> <li> <a href="http://www.muchapasta.com/b/var/Guerra%20y%20petroleo.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Guerra y petróleo artífices de la historia del siglo XX</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/Guerra%20recursos%20africa.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Guerra por los recursos de África, una herencia del colonialismo</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/petroleo%20catalizador%20conflictos.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">El petróleo catalizador de conflictos internos</font></span></a></li> <li> <a href="ftp://ftp.muchapasta.com/html/b/var/Como%20escribe%20la%20historia.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">El petróleo escribe la historia</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/Conflictos%20en%20en%20centro%20de%20Asia.php"> <span style="text-decoration: none"> <font face="Times New Roman" size="2">Conflictos en el centro de Asia</font></span></a></li> <li><a href="http://www.muchapasta.com/b/var/Guerra%20balcanes.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Guerra en los Balcanes</font></span></a></li> <li> <a href="http://www.muchapasta.com/b/var/sangre%20crudo%20america%20latina.php"> <span style="text-decoration: none"> <font size="2" face="Times New Roman">Sangre y crudo en América latina</font></span></a></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/Plan%20puebla%20panama.php"> <span style="text-decoration: none">Plan puebla Panamá</span></a></font></li> </ul> <p><font size="2" face="Times New Roman">Tema 4 : El petróleo un gran contaminante</font></p> <ul> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/petroleo%20ambiente.php"> <span style="text-decoration: none">El petróleo y el medio ambiente</span></a></font></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/maritimos%20petroleo.php"> <span style="text-decoration: none">Medidas para evitar accidentes marítimos con el petróleo</span></a></font></li> <li><font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/controles%20industria.php"> <span style="text-decoration: none">Controles medioambientales en las industrias petroleras</span></a></font></li> <li><a href="http://www.muchapasta.com/b/var/uso%20diario.php"> <font size="2" face="Times New Roman"> <span style="text-decoration: none">Protección y uso diario del petróleo y derivados</span></font></a></li> </ul> <p><font face="Times New Roman" size="2">Tema 5: La historia de la contaminación del petroleo</font></p> <ul> <li><a href="http://www.muchapasta.com/b/var/torrey%20Canyon.php"> <font size="2" face="Times New Roman"><span style="text-decoration: none">1964.- Torrey Canyon, el primer gran desastre</span></font></a></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/1969%20primeros%20vertidos.php"> <span style="text-decoration: none">1969.- Los primeros vertidos de pozos</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/1970%20empiezan%20los%20hundimientos.php"> <span style="text-decoration: none">1970.- Empiezan los hundimientos</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/197171972petroleo.php"> <span style="text-decoration: none">1971 1972 los pingüinos afectados por el petróleo</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/fuego%20en%20el%20mar.php"> <span style="text-decoration: none">1975, 1976 ,1977, Fuego en el Mar</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/1979%20cantidad%20de%20vertidos.php"> <span style="text-decoration: none">1978.1979 la mayor cantidad de vertidos petrolíferos</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/la%20decada%2080.php"> <span style="text-decoration: none">Década de los 80 se reducen ligeramente los vertidos</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/1990.1991.php"> <span style="text-decoration: none">1990,1991 Irak causa el mayor vertido petrolífero de la historia para evitar el desembarco aliado</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/1992.1993.1994.php"> <span style="text-decoration: none">1992,1993,1994 Desastres ecológicos desde el espacio</span></a></font></li> <li> <a href="http://www.muchapasta.com/b/var/1996,1997,1999%20Los%20desastres%20desencadenan%20la%20creacion%20de%20las%20medidas%20Erika.php"> <font size="2" face="Times New Roman"><span style="text-decoration: none">1996.1997.1999 Las catástrofes propician la creación de las medidas Erika</span></font></a></li> <li> <font face="Times New Roman" size="2"> <a href="http://www.muchapasta.com/b/var/2000-2005,%20chapapote.php"> <span style="text-decoration: none">2000,2005 El Chapapote</span></a></font></li> <li><font size="2" face="Times New Roman"> <a href="http://www.muchapasta.com/b/var/Medidas%20Erika.php"> <span style="text-decoration: none">Medidas Erica I y 2</span></a></font></li> </ul> <p> </td> </tr> </table> </body> </html> </td> </tr> </table> </blockquote></td> <td width="-1"></td> <td valign="top" width="125" align="center" height="4762"> <!-- MSCellType="NavBody2" --><html> <head> <meta http-equiv="Content-Type" content="text/html; charset=windows-1252"> <title>Pagina nueva 1</title> </head> <body> <table border="0" width="122" id="table2" bgcolor="#EBEDEB"> <tr> <td align="center"> <tr> <td><!-- COMIENZO del código HTML tipos de interes --> <script language='JavaScript' type='text/javascript'> <!-- if (!document.phpAds_used) document.phpAds_used = ','; phpAds_random = new String (Math.random()); phpAds_random = phpAds_random.substring(2,11); document.write ("<" + "script language='JavaScript' type='text/javascript' src='"); document.write ("http://www.muchapasta.com/phpBB2/banerot/adjs.php?n=" + phpAds_random); document.write ("&clientid=45"); document.write ("&exclude=" + document.phpAds_used); if (document.referer) document.write ("&referer=" + escape(document.referer)); document.write ("'><" + "/script>"); //--> </script><noscript><a href='http://www.muchapasta.com/phpBB2/banerot/adclick.php?n=a28045a2' target='_blank'><img src='http://www.muchapasta.com/phpBB2/banerot/adview.php?clientid=45&n=a28045a2' border='0' alt=''></a></noscript> <!-- ( El código HTML anuncios. ) --> <script language='JavaScript' type='text/javascript'> <!-- if (!document.phpAds_used) document.phpAds_used = ','; phpAds_random = new String (Math.random()); phpAds_random = phpAds_random.substring(2,11); document.write ("<" + "script language='JavaScript' type='text/javascript' src='"); document.write ("http://www.muchapasta.com/phpBB2/banerot/adjs.php?n=" + phpAds_random); document.write ("&clientid=23"); document.write ("&exclude=" + document.phpAds_used); if (document.referer) document.write ("&referer=" + escape(document.referer)); document.write ("'><" + "/script>"); //--> </script><noscript><a href='http://www.muchapasta.com/phpBB2/banerot/adclick.php?n=a060f433' target='_blank'><img src='http://www.muchapasta.com/phpBB2/banerot/adview.php?clientid=23&n=a060f433' border='0' alt=''></a></noscript> </td> </tr> </table> <p> </p></td> </tr> <tr> <td valign="top" colspan="4" height="19" align="center"> <!-- MSCellType="ContentFoot" --> </td> </tr> </table> </div> </body> </html>