|
|
Evolución Mensual del precio del petroleo
Periodo del: 02/01/1897 al
14/08/2007
|
Fecha |
WTI |
BRENT |
DUBAI |
OLMECA |
ITSMO |
MAYA |
MEZCLA |
|
Ene/1986
|
22.68
|
22.11
|
22.97
|
|
|
|
|
|
Feb/1986
|
15.14
|
17.08
|
14.44
|
|
|
|
|
|
Mar/1986
|
12.56
|
13.51
|
11.18
|
|
|
|
|
|
Abr/1986
|
13.11
|
12.33
|
10.36
|
|
|
|
|
|
May/1986
|
15.68
|
14.25
|
11.23
|
|
|
|
|
|
Jun/1986
|
13.59
|
11.83
|
10.16
|
|
|
|
|
|
Jul/1986
|
11.6
|
9.5
|
7.78
|
|
|
|
|
|
Ago/1986
|
14.68
|
13.02
|
11.33
|
|
|
|
|
|
Sep/1986
|
15.06
|
14.38
|
13.3
|
|
|
|
|
|
Oct/1986
|
14.87
|
13.93
|
13.15
|
|
|
|
|
|
Nov/1986
|
15.23
|
14.66
|
13.61
|
|
|
|
|
|
Dic/1986
|
16.13
|
15.86
|
14.75
|
|
|
|
|
|
Ene/1987
|
18.68
|
18.37
|
17.14
|
|
|
|
|
|
Nov/1987
|
18.96
|
17.75
|
16.45
|
|
|
|
|
|
Feb/1987
|
17.63
|
17.21
|
16.74
|
|
|
|
|
|
Mar/1987
|
18.43
|
17.98
|
16.89
|
|
|
|
|
|
Abr/1987
|
18.59
|
18.08
|
16.93
|
|
|
|
|
|
May/1987
|
19.35
|
18.68
|
16.95
|
|
|
|
|
|
Jun/1987
|
20.11
|
18.89
|
17.2
|
|
|
|
|
|
Jul/1987
|
21.25
|
19.8
|
17.75
|
|
|
|
|
|
Ago/1987
|
20.06
|
18.76
|
17.15
|
|
|
|
|
|
Sep/1987
|
19.39
|
18.26
|
16.86
|
|
|
|
|
|
Oct/1987
|
19.92
|
18.87
|
16.96
|
|
|
|
|
|
Dic/1987
|
17.21
|
17.38
|
15.38
|
|
|
|
|
|
Ene/1988
|
16.96
|
17.01
|
15.36
|
|
15.22 |
11.87
|
13.3
|
|
Feb/1988
|
16.61
|
15.6
|
14.84
|
|
14.46 |
11.07
|
12.4
|
|
Mar/1988
|
16.3
|
14.84
|
13.4
|
15.42
|
14.44 |
11.39
|
12.6
|
|
Abr/1988
|
17.66
|
16.38
|
14.67
|
|
15.56 |
12.85
|
13.9
|
|
May/1988
|
17.45
|
16.43
|
14.93
|
16.4
|
15.39 |
12.78
|
13.7
|
|
Jun/1988
|
16.54
|
15.66
|
13.78
|
15.31
|
13.88 |
11.28
|
12.4
|
|
Jul/1988
|
15.57
|
14.94
|
13.08
|
15.04
|
13.71 |
11.17
|
12.3
|
|
Ago/1988
|
15.45
|
14.88
|
13.04
|
14.57
|
13.3 |
11.11
|
12.2
|
|
Sep/1988
|
14.3
|
12.99
|
11.24
|
13.26
|
12.05 |
10.43
|
11
|
|
Oct/1988
|
13.98
|
12.7
|
10.6
|
12.48
|
11.19 |
8.62
|
9.9
|
|
Nov/1988
|
13.82
|
12.99
|
10.58
|
12.92
|
11.57 |
9.53
|
10.5
|
|
Dic/1988
|
16.58
|
15.32
|
12.64
|
15.66
|
13.71 |
11.04
|
12.4
|
|
Ene/1989
|
18.06
|
17.11
|
14.46
|
16.92
|
15.36 |
12.17
|
13.7
|
|
Feb/1989
|
17.95
|
16.49
|
14.53
|
17.28
|
16.09 |
12.6
|
14.2
|
|
Mar/1989
|
19.6
|
18.61
|
16
|
18.97
|
17.42 |
14.07
|
15.6
|
|
Abr/1989
|
21.13
|
19.59
|
16.88
|
20.8
|
18.75 |
15.32
|
16.9
|
|
May/1989
|
20.01
|
18.15
|
15.59
|
19.65
|
17.11 |
14.91
|
16.1
|
|
Jun/1989
|
19.99
|
17.46
|
15.24
|
19.12
|
17.18 |
14.61
|
15.8
|
|
Jul/1989
|
19.71
|
17.63
|
15.29
|
18.37
|
16.68 |
14.36
|
15.4
|
|
Ago/1989
|
18.5
|
16.99
|
14.84
|
17.51
|
16.34 |
13.91
|
14.9
|
|
Sep/1989
|
19.54
|
17.82
|
15.65
|
18.16
|
16.85 |
14.41
|
15.5
|
|
Oct/1989
|
20.09
|
19.11
|
16.13
|
18.69
|
17.46 |
14.93
|
15.9
|
|
Nov/1989
|
19.91
|
19.18
|
16.1
|
18.78
|
17.53 |
15.22
|
16.3
|
|
Dic/1989
|
20.97
|
19.82
|
17.08
|
20.47
|
18.98 |
15.95
|
17.2
|
|
Ene/1990
|
23.12
|
21.28
|
17.62
|
20.57
|
18.85 |
14.89
|
16.6
|
|
Feb/1990
|
22.13
|
20.05
|
16.76
|
20.03
|
18.50 |
13.77
|
15.7
|
|
Mar/1990
|
20.48
|
18.52
|
15.84
|
19.24
|
16.83 |
12.30
|
14.2
|
|
Abr/1990
|
18.35
|
16.51
|
14.74
|
16.47
|
14.90 |
10.92
|
12.4
|
|
May/1990
|
17.98
|
16.71
|
14.5
|
16.09
|
14.57 |
10.45
|
12.1
|
|
Jun/1990
|
16.89
|
15.84
|
13.43
|
15.08
|
13.72 |
9.817
|
11.3
|
|
Jul/1990
|
18.61
|
17.48
|
15.27
|
17.51
|
16.73 |
13.18
|
14.5
|
|
Ago/1990
|
27.46
|
27.51
|
25.18
|
28.25
|
26.41 |
20.82
|
23
|
|
Sep/1990
|
34.36
|
35.85
|
31.08
|
35.95
|
34.00 |
26.23
|
29.1
|
|
Oct/1990
|
36.03
|
35.8
|
31.28
|
34.18
|
33.31 |
25.46
|
28.4
|
|
Nov/1990
|
31.91
|
32.45
|
27.45
|
31.41
|
29.81 |
23.59
|
26.1
|
|
Dic/1990
|
26.99
|
27.33
|
22.73
|
26.04
|
25.16 |
20.28
|
22.2
|
|
Ene/1991
|
23.93
|
21.95
|
17.88
|
22.02
|
20.3 |
13.8
|
16.45
|
|
Feb/1991
|
20.32
|
19.19
|
14.22
|
18.51
|
16.33 |
10.85
|
13.2
|
|
Mar/1991
|
19.63
|
19.2
|
14.69
|
18.46
|
16.75 |
11.37
|
13.43
|
|
Abr/1991
|
20.96
|
19.53
|
15.44
|
19.87
|
17.9 |
12.07
|
14.55
|
|
May/1991
|
21.18
|
19.24
|
15.9
|
19.57
|
17.62 |
11.99
|
14.31
|
|
Jun/1991
|
20.14
|
18.26
|
15.46
|
18.82
|
17.28 |
11.93
|
14.06
|
|
Jul/1991
|
21.58
|
19.65
|
16.38
|
20.06
|
18.15 |
12.84
|
14.98
|
|
Ago/1991
|
21.82
|
19.81
|
16.64
|
20.61
|
18.38 |
12.72
|
14.94
|
|
Sep/1991
|
21.91
|
20.65
|
18.15
|
21.18
|
19.26 |
13.33
|
15.62
|
|
Oct/1991
|
23.27
|
21.96
|
18.9
|
22.38
|
20.37 |
14.13
|
16.51
|
|
Nov/1991
|
21.41
|
21.04
|
18.37
|
20.68
|
18.97 |
11.79
|
14.42
|
|
Dic/1991
|
19.26
|
18.2
|
15.1
|
18.2
|
16 |
9.8
|
13.13
|
|
Ene/1992
|
18.84
|
18.21
|
15.38
|
17.71
|
15.86 |
10.04
|
12.21
|
|
Feb/1992
|
19.14
|
18.22
|
15.98
|
17.74
|
15.94 |
10.14
|
12.33
|
|
Mar/1992
|
18.95
|
17.71
|
15.89
|
18.28
|
16.42 |
10.88
|
12.87
|
|
Abr/1992
|
20.23
|
19.04
|
16.73
|
19.39
|
17.63 |
11.54
|
14.28
|
|
May/1992
|
21.07
|
20.07
|
18.6
|
20.49
|
18.7 |
13.84
|
15.65
|
|
Jun/1992
|
22.39
|
21.23
|
19.04
|
21.32
|
19.59 |
14.68
|
16.44
|
|
Jul/1992
|
21.63
|
20.36
|
18.45
|
20.49
|
19.36 |
14.66
|
16.26
|
|
Ago/1992
|
21.28
|
19.76
|
17.84
|
20.08
|
18.81 |
14.55
|
16.09
|
|
Sep/1992
|
21.56
|
20.25
|
18.36
|
20.5
|
19.31 |
14.96
|
16.6
|
|
Oct/1992
|
21.66
|
20.26
|
18.13
|
20.35
|
19 |
15.01
|
16.47
|
|
Nov/1992
|
20.25
|
19.11
|
17.41
|
19.31
|
17.99 |
13.46
|
15.39
|
|
Dic/1992
|
19.42
|
18.25
|
16.18
|
18.44
|
16.8 |
11.93
|
13.95
|
|
Ene/1993
|
19.04
|
17.37
|
15.2
|
18
|
16.49 |
11.76
|
13.5
|
|
Feb/1993
|
20.07
|
18.52
|
16.05
|
19.14
|
17.29 |
12.5
|
14.25
|
|
Mar/1993
|
20.32
|
18.72
|
16.27
|
19.11
|
17.62 |
12.76
|
14.47
|
|
Abr/1993
|
20.26
|
18.64
|
16.29
|
19.14
|
17.64 |
12.82
|
14.62
|
|
May/1993
|
19.94
|
18.46
|
15.87
|
18.89
|
17.07 |
12.12
|
14.12
|
|
Jun/1993
|
19.06
|
17.59
|
15.62
|
17.75
|
16.14 |
11.03
|
13
|
|
Jul/1993
|
17.86
|
16.78
|
14.18
|
16.64
|
15.17 |
10.98
|
12.79
|
|
Ago/1993
|
17.98
|
16.7
|
14.75
|
16.71
|
15.14 |
11.08
|
12.85
|
|
Sep/1993
|
17.5
|
15.99
|
14.18
|
16.26
|
15.08 |
11.24
|
12.93
|
|
Oct/1993
|
18.11
|
16.5
|
14.75
|
16.68
|
15.38 |
11.19
|
13.09
|
|
Nov/1993
|
16.66
|
15.17
|
13.75
|
14.98
|
13.67 |
9.64
|
11.58
|
|
Dic/1993
|
14.49
|
13.56
|
12.18
|
13.44
|
12.48 |
9
|
10.59
|
|
Ene/1994
|
15.01
|
14.14
|
13.28
|
14.37
|
13.29 |
10.22
|
11.68
|
|
Feb/1994
|
14.86
|
13.88
|
12.8
|
13.74
|
12.94 |
9.93
|
11.31
|
|
Mar/1994
|
14.66
|
13.88
|
12.14
|
13.96
|
13.15 |
10.25
|
11.61
|
|
Abr/1994
|
16.34
|
15.06
|
13.95
|
15.74
|
14.78 |
11.92
|
13.26
|
|
May/1994
|
17.91
|
16.18
|
14.76
|
16.96
|
15.95 |
12.78
|
14.25
|
|
Jun/1994
|
19.14
|
16.79
|
15.72
|
17.52
|
16.77 |
13.98
|
15.21
|
|
Jul/1994
|
19.61
|
17.54
|
16.46
|
18.29
|
17.44 |
14.49
|
15.75
|
|
Ago/1994
|
18.42
|
16.72
|
15.79
|
17.03
|
16 |
12.73
|
14.18
|
|
Sep/1994
|
17.41
|
15.81
|
15.3
|
16.3
|
15.86 |
12.53
|
13.83
|
|
Oct/1994
|
17.73
|
16.43
|
15.36
|
16.79
|
16.15 |
13.78
|
14.92
|
|
Nov/1994
|
18.05
|
17.23
|
16.01
|
17.11
|
16.76 |
14.09
|
15.27
|
|
Dic/1994
|
17.13
|
15.79
|
15.44
|
16.25
|
15.92 |
13.8
|
14.8
|
|
Ene/1995
|
18.04
|
16.63
|
16.01
|
17.06
|
16.69 |
14.27
|
15.42
|
|
Feb/1995
|
18.54
|
17.09
|
16.63
|
17.33
|
17.16 |
14.91
|
16.04
|
|
Mar/1995
|
18.54
|
16.98
|
16.3
|
17.64
|
17.04 |
15.14
|
16.14
|
|
Abr/1995
|
19.83
|
18.58
|
17.43
|
19.14
|
18.41 |
16.04
|
17.28
|
|
May/1995
|
19.69
|
18.34
|
17.29
|
18.86
|
17.99 |
15.98
|
17.1
|
|
Jun/1995
|
18.44
|
17.37
|
16.19
|
17.74
|
16.86 |
14.57
|
15.82
|
|
Jul/1995
|
17.3
|
15.86
|
15.03
|
16.36
|
15.62 |
13.22
|
14.43
|
|
Ago/1995
|
18.03
|
16.06
|
15.43
|
16.7
|
15.96 |
13.41
|
14.79
|
|
Sep/1995
|
18.26
|
16.69
|
15.5
|
16.94
|
16.2 |
13.33
|
14.94
|
|
Oct/1995
|
17.47
|
16.16
|
14.86
|
16.58
|
15.65 |
12.96
|
14.79
|
|
Nov/1995
|
18.05
|
16.81
|
15.68
|
17.31
|
16.21 |
13.51
|
15.25
|
|
Dic/1995
|
19.04
|
17.99
|
16.95
|
18.41
|
17.24 |
15.11
|
16.38
|
|
Ene/1996
|
18.85
|
17.97
|
16.49
|
18.41
|
17.4 |
14.64
|
16.17
|
|
Feb/1996
|
18.8
|
18.04
|
15.84
|
18.35
|
17.36 |
15.1
|
16.5
|
|
Mar/1996
|
21.27
|
19.91
|
16.96
|
20.59
|
20.02 |
16.68
|
18.27
|
|
Abr/1996
|
23.59
|
20.98
|
17.66
|
21.98
|
20.34 |
17.46
|
19.22
|
|
May/1996
|
21.35
|
19.13
|
16.87
|
20.17
|
18.47 |
16.07
|
17.61
|
|
Jun/1996
|
20.45
|
18.43
|
17.25
|
19.46
|
18.45 |
15.56
|
17.12
|
|
Jul/1996
|
21.31
|
19.58
|
17.74
|
20.41
|
19.11 |
15.98
|
17.71
|
|
Ago/1996
|
21.96
|
20.6
|
18.76
|
21.31
|
19.69 |
17.15
|
18.8
|
|
Sep/1996
|
24.01
|
22.69
|
20.47
|
23.42
|
21.88 |
19.31
|
20.85
|
|
Oct/1996
|
24.89
|
24.15
|
21.75
|
24.74
|
22.87 |
20.56
|
22.2
|
|
Nov/1996
|
23.92
|
22.71
|
20.97
|
23.46
|
21.92 |
18.91
|
20.84
|
|
Dic/1996
|
23.8
|
23.9
|
19.9
|
24.88
|
23.35 |
19.32
|
21.66
|
|
Ene/1997
|
25.12
|
|
|
24.49
|
23.19
|
18.64
|
|
|
Feb/1997
|
22.18
|
|
|
21.57
|
20.08
|
15.66
|
|
|
Mar/1997
|
20.95
|
|
|
19.79
|
18.33
|
14.88
|
|
|
Abr/1997
|
19.74
|
|
|
18.36
|
17.03
|
14.34
|
|
|
May/1997
|
20.91
|
|
|
19.41
|
18.22
|
15.19
|
|
|
Jun/1997
|
19.27
|
|
|
17.75
|
16.49
|
14.04
|
|
|
Jul/1997
|
19.63
|
|
|
18.43
|
17.32
|
14.35
|
|
|
Ago/1997
|
19.93
|
|
|
18.74
|
17.65
|
14.99
|
|
|
Sep/1997
|
19.77
|
|
|
18.62
|
17.64
|
14.7
|
|
|
Oct/1997
|
21.27
|
|
|
20.02
|
19.04
|
15.9
|
|
|
Nov/1997
|
20.17
|
|
|
19.04
|
18.04
|
14.72
|
|
|
Dic/1997
|
18.29
|
|
|
17.21
|
16.41
|
11.68
|
|
|
Ene/1998
|
16.68
|
15.2
|
|
15.41
|
14.56
|
9.63
|
|
|
Feb/1998
|
16.07
|
14.3
|
|
14.5
|
13.59
|
9.25
|
|
|
Mar/1998
|
15.09
|
13.12
|
|
13.53
|
12.59
|
7.6
|
|
|
Abr/1998
|
15.36
|
13.5
|
|
13.7
|
12.69
|
9.38
|
11.57
|
|
May/1998
|
14.91
|
14.3
|
12.79
|
13.92
|
13.66
|
9.96
|
11.57
|
|
Jun/1998
|
13.75
|
12.18
|
11.95
|
12.14
|
11.94
|
9.15
|
10.29
|
|
Jul/1998
|
14.11
|
11.95
|
11.85
|
12.63
|
12.37
|
9.29
|
10.71
|
|
Ago/1998
|
13.45
|
12.02
|
12.26
|
12.03
|
11.83
|
8.6
|
10.1
|
|
Sep/1998
|
15.03
|
13.12
|
12.96
|
13.42
|
13.39
|
9.91
|
11.17
|
|
Oct/1998
|
14.44
|
12.78
|
12.87
|
12.94
|
12.67
|
9.74
|
11.2
|
|
Nov/1998
|
12.92
|
11.05
|
11.91
|
11.6
|
10.43
|
8.82
|
9.58
|
|
Dic/1998
|
11.37
|
9.84
|
10.12
|
10.12
|
8.97
|
6.37
|
7.68
|
|
Ene/1999
|
12.53
|
11.18
|
10.77
|
11.19
|
10.18
|
7.68
|
8.8
|
|
Feb/1999
|
12.04
|
10.32
|
10.06
|
10.47
|
9.49
|
7.07
|
8.19
|
|
Mar/1999
|
14.73
|
12.49
|
12.23
|
12.76
|
11.89
|
9.67
|
10.74
|
|
Abr/1999
|
17.29
|
15.28
|
14.8
|
15.61
|
14.84
|
12.49
|
13.61
|
|
May/1999
|
17.7
|
15.24
|
15.36
|
16.01
|
15.4
|
12.53
|
14.22
|
|
Jun/1999
|
17.97
|
15.91
|
15.48
|
16.28
|
15.41
|
13
|
14.16
|
|
Jul/1999
|
20.11
|
19.11
|
17.78
|
18.75
|
18.16
|
15.31
|
16.5
|
|
Ago/1999
|
21.31
|
20.34
|
19.39
|
20.32
|
19.58
|
17.31
|
18.36
|
|
Sep/1999
|
23.69
|
22.5
|
21.82
|
22.63
|
21.76
|
19.27
|
20.42
|
|
Oct/1999
|
22.71
|
21.98
|
21.4
|
22.02
|
21
|
18.43
|
19.45
|
|
Nov/1999
|
25.07
|
24.66
|
23.1
|
24.45
|
23.4
|
19.58
|
21.3
|
|
Dic/1999
|
26.07
|
25.64
|
23.59
|
25.56
|
24.6
|
20.19
|
22.11
|
|
Ene/2000
|
27.21
|
25.35
|
23.33
|
25.8
|
24.89
|
20.83
|
22.58
|
|
Feb/2000
|
29.52
|
27.87
|
24.58
|
28.24
|
27.38
|
23.19
|
25.08
|
|
Mar/2000
|
29.88
|
27.3
|
25.03
|
28.56
|
27.73
|
23.87
|
25.59
|
|
Abr/2000
|
25.71
|
22.63
|
22.23
|
24.17
|
23.22
|
19.97
|
21.45
|
|
May/2000
|
28.99
|
27.86
|
25.44
|
27.97
|
26.85
|
23.03
|
24.77
|
|
Jun/2000
|
31.73
|
29.79
|
27
|
30.36
|
29.43
|
25.13
|
27
|
|
Jul/2000
|
30.06
|
28.66
|
26.19
|
29.21
|
28.12
|
23.41
|
25.48
|
|
Ago/2000
|
31.18
|
30.25
|
26.98
|
30.34
|
28.99
|
23.73
|
26.08
|
|
Sep/2000
|
33.81
|
32.79
|
29.96
|
33.1
|
31.54
|
26.41
|
28.77
|
|
Oct/2000
|
33.13
|
30.96
|
30.67
|
31.31
|
29.84
|
25.11
|
27.28
|
|
Nov/2000
|
34.6
|
32.58
|
30.26
|
32.71
|
31.33
|
24.26
|
27.12
|
|
Dic/2000
|
28.29
|
24.96
|
22.38
|
26.03
|
25.4
|
20.5
|
22.91
|
|
Ene/2001
|
29.52
|
25.63
|
22.54
|
26.55
|
25.85
|
20.49
|
21.34
|
|
Feb/2001
|
29.51
|
27.51
|
25.41
|
26.82
|
24.77
|
19.03
|
21.73
|
|
Mar/2001
|
27.27
|
24.37
|
23.55
|
24.26
|
22.66
|
17.08
|
19.6
|
|
Abr/2001
|
27.23
|
25.53
|
24.08
|
24.63
|
22.91
|
15.84
|
18.85
|
|
May/2001
|
29.06
|
28.54
|
25.43
|
26.83
|
25.05
|
18.19
|
21.34
|
|
Jun/2001
|
27.65
|
27.86
|
25.98
|
26.48
|
24.58
|
18.91
|
21.66
|
|
Jul/2001
|
26.34
|
24.53
|
23.48
|
24.73
|
22.5
|
18.44
|
20.53
|
|
Ago/2001
|
27.38
|
25.72
|
24.56
|
25.43
|
23.94
|
18.81
|
21.15
|
|
Sep/2001
|
26.31
|
25.6
|
24.49
|
25.34
|
23.55
|
19.98
|
22.06
|
|
Oct/2001
|
22.17
|
20.33
|
20
|
20.67
|
19.18
|
16.02
|
17.52
|
|
Nov/2001
|
19.66
|
19
|
17.68
|
18.37
|
16.66
|
12.98
|
14.87
|
|
Dic/2001
|
19.51
|
18.64
|
17.77
|
18.15
|
16.58
|
13.39
|
15.02
|
|
Ene/2002
|
20.16
|
19.93
|
18.8
|
19.33
|
17.85
|
14.39
|
15.88
|
|
Feb/2002
|
20.79
|
20.85
|
18.84
|
19.93
|
18.47
|
14.66
|
16.23
|
|
Mar/2002
|
24.44
|
23.61
|
22.62
|
23.66
|
22.36
|
19.05
|
20.64
|
|
Abr/2002
|
26.13
|
25.71
|
24.39
|
25.53
|
24.53
|
22.16
|
22.5
|
|
May/2002
|
27.03
|
25.5
|
24.73
|
25.43
|
24.78
|
22.31
|
23.42
|
|
Jun/2002
|
25.55
|
24.15
|
23.86
|
24.3
|
23.63
|
21.35
|
22.39
|
|
Jul/2002
|
26.98
|
25.83
|
24.55
|
25.94
|
25.24
|
22.27
|
23.58
|
|
Ago/2002
|
28.25
|
26.71
|
25.26
|
26.75
|
26.13
|
23.04
|
24.29
|
|
Sep/2002
|
29.46
|
28.27
|
26.99
|
28.23
|
27.39
|
24.4
|
25.75
|
|
Oct/2002
|
28.76
|
27.51
|
26.22
|
27.68
|
26.87
|
23.79
|
25.17
|
|
Nov/2002
|
26.43
|
24.5
|
23.38
|
24.6
|
23.82
|
19.81
|
21.44
|
|
Dic/2002
|
30.09
|
29.07
|
26.27
|
29.07
|
28.14
|
23.43
|
25.46
|
|
Ene/2003
|
33.07
|
31.36
|
27.99
|
31.59
|
30.73
|
27.64
|
29.04
|
|
Feb/2003
|
36.02
|
32.75
|
30.16
|
32.97
|
32.02
|
27.29
|
29.33
|
|
Mar/2003
|
33.7
|
30.44
|
27.76
|
30.78
|
29.64
|
23.93
|
26.4
|
|
Abr/2003
|
28.22
|
24.97
|
23.32
|
25.89
|
24.78
|
20.09
|
22.16
|
|
May/2003
|
28.23
|
25.79
|
24.26
|
26.84
|
25.51
|
20.86
|
22.97
|
|
Jun/2003
|
30.7
|
27.55
|
25.56
|
28.59
|
27.44
|
21.95
|
24.33
|
|
Jul/2003
|
30.77
|
28.48
|
26.8
|
28.98
|
27.76
|
23.54
|
25.46
|
|
Ago/2003
|
31.6
|
29.87
|
27.81
|
30.04
|
28.76
|
25.39
|
27
|
|
Sep/2003
|
28.52
|
27.08
|
25.42
|
27.02
|
25.98
|
22.29
|
23.96
|
|
Oct/2003
|
30.37
|
29.55
|
27.2
|
29.22
|
28.23
|
24.08
|
25.91
|
|
Nov/2003
|
31.09
|
29.01
|
27.62
|
29.22
|
28.41
|
24.11
|
25.95
|
|
Dic/2003
|
32.07
|
29.99
|
27.99
|
30.79
|
29.64
|
24.43
|
26.71
|
|
Ene/2004
|
34.23
|
31.22
|
29.1
|
32.74
|
31.56
|
25.43
|
28.06
|
|
Feb/2004
|
34.78
|
30.89
|
28.7
|
31.95
|
30.68
|
24.58
|
27.2
|
|
Mar/2004
|
36.78
|
33.79
|
30.79
|
34.82
|
33.2
|
27.07
|
29.79
|
|
Abr/2004
|
36.82
|
33.44
|
31.53
|
34.56
|
32.79
|
27.72
|
30.14
|
|
May/2004
|
40.28
|
37.6
|
34.76
|
38.9
|
36.93
|
31.75
|
34.2
|
|
Jun/2004
|
38.05
|
35.26
|
33.6
|
36.67
|
34.79
|
29.3
|
31.8
|
|
Jul/2004
|
40.54
|
38.14
|
33.81
|
37.67
|
36.44
|
28.51
|
31.84
|
|
Ago/2004
|
44.9
|
42.74
|
|
40.1
|
39.04
|
30.79
|
34.19
|
|
Sep/2004
|
45.84
|
43.19
|
|
39.84
|
38.75
|
31.53
|
34.55
|
|
Oct/2004
|
53.28
|
49.77
|
|
45.48
|
44.39
|
37.17
|
40.19
|
|
Nov/2004
|
48.53
|
43.11
|
|
39.03
|
37.94
|
30.59
|
33.66
|
|
Dic/2004
|
43.11
|
39.6
|
|
34.6
|
33.57
|
25.81
|
29.01
|
|
Ene/2005
|
46.91
|
44.32
|
|
37.89
|
36.97
|
28.89
|
32.16
|
|
Feb/2005
|
49.08
|
46.56
|
|
39.7
|
38.76
|
30.62
|
33.75
|
|
Mar/2005
|
54.19
|
53.26
|
|
43.96
|
43.04
|
34.96
|
38.23
|
|
Abr/2005
|
52.97
|
51.88
|
|
45.09
|
44.17
|
35.69
|
39.14
|
|
May/2005
|
49.83
|
48.61
|
|
44.89
|
44.06
|
36.35
|
39.49
|
|
Jun/2005
|
56.35
|
54.35
|
|
49.02
|
48.6
|
40.81
|
43.98
|
|
Jul/2005
|
59.09
|
57.81
|
|
52.09
|
51.24
|
42.73
|
46.11
|
|
Ago/2005
|
64.62
|
63.43
|
|
56.54
|
55.58
|
46.62
|
50.27
|
|
Sep/2005
|
65.86
|
64.08
|
|
57.65
|
56.69
|
47.73
|
51.38
|
|
Oct/2005
|
62.59
|
59.73
|
|
54.57
|
53.61
|
44.65
|
48.3
|
|
Nov/2005
|
58.49
|
56.47
|
|
49.36
|
48.4
|
39.44
|
43.09
|
|
Dic/2005
|
59.22
|
57.4
|
|
50.65
|
49.8
|
40.63
|
44.31
|
|
Ene/2006
|
65.17
|
63.27
|
|
62.5
|
61.52
|
51.04
|
52.79
|
|
Feb/2006
|
59.94
|
60.35
|
|
57.28
|
55.94
|
47.03
|
48.69
|
|
Mar/2006
|
63.05
|
63.08
|
|
61.64
|
60.32
|
50.4
|
52.6
|
|
Abr/2006
|
69.95
|
70.19
|
|
68.91
|
66.99
|
55.21
|
59.69
|
|
May/2006
|
70.94
|
70.98
|
|
69.6
|
68.5
|
55.28
|
60.26
|
|
Jun/2006
|
70.99
|
69.77
|
|
68.73
|
67.8
|
54.87
|
58.84
|
|
Jul/2006
|
74.52
|
74.4
|
|
73.46
|
72.56
|
57.75
|
63.65
|
|
Ago/2006
|
73.1
|
73.92
|
|
72.56
|
71.52
|
57.08
|
63.66
|
|
Sep/2006
|
63.9
|
63.46
|
|
61.89
|
60.84
|
50.9
|
53.84
|
|
Oct/2006
|
59.26
|
59.8
|
|
57.64
|
56.47
|
48.19
|
49.94
|
|
Nov/2006
|
59.53
|
59.88
|
|
58.28
|
57.23
|
48.36
|
49.83
|
|
Dic/2006
|
62.09
|
62.28
|
|
61.57
|
60.65
|
50.44
|
52.42
|
|
Ene/2007
|
54.42
|
54.4
|
|
53.19
|
50.84
|
43.99
|
44.35
|
|
Feb/2007
|
59.43
|
58.85
|
|
58.28
|
53.81
|
46.38
|
47.96
|
|
Mar/2007
|
60.93
|
62.43
|
|
61.9
|
56.69
|
47.81
|
49.68
|
|
Abr/2007
|
64.01
|
67.59
|
|
66.28
|
60.67
|
52.24
|
53.7
|
|
May/2007
|
63.67
|
67.81
|
|
65.85
|
60.38
|
54.08
|
55.36
|
|
Jun/2007
|
67.94
|
70.12
|
|
70.45
|
65.03
|
58.74
|
59.94
|
|
Jul/2007
|
74.15
|
75.93
|
|
75.63
|
70.33
|
62.73
|
64.06
|
|
Ago/2007
|
73.25
|
72.1
|
|
73.27
|
67.99
|
62.34
|
63.36
|
Pagina nueva 1
| Tema 1 : El petróleo y la economía
Tema 2 : El petróleo , del pozo a su hogar
Tema 3 : Guerra por el petróleo en el siglo XX
Tema 4 : El petróleo un gran contaminante
Tema 5: La historia de la
contaminación del petroleo
|
|
|
|
Pagina nueva 1
|
